Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-08 01:15:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	AVGOBAVGOB	$295.63	$296.73	$290.26	$25.10万	—	-0.01%
216	SSonic	$0.03839	$0.04047	$0.03812	$58.26万	$1.27亿	-4.38%
258	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
693	CRMBCRMB	$213.94	$215.63	$213.01	$6,012.01	—	-0.35%
314	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
211	BAT注意力币	$0.1219	$0.1274	$0.1217	$60.15万	$1.89亿	-3.71%
117	AEROAerodrome Finance	$0.5972	$0.6214	$0.5908	$117.12万	$1.94亿	-1.58%
317	RADRadworks	$0.229	$0.235	$0.224	$35.00万	$1,194.78万	-0.87%
547	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
170	LUNCTerra Classic	$0.00004049	$0.00004136	$0.0000402	$78.49万	$2.80亿	-2.01%
200	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$64.27万	$255.33万	-2.76%
496	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
197	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
410	COWCoW Protocol	$0.1074	$0.1118	$0.107	$22.30万	$4,673.45万	-3.85%
288	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
298	AXSAxie Infinity	$0.83	$0.868	$0.825	$37.57万	$1.52亿	-4.05%
661	ADBEBADBEB	$238.2	$241.84	$237.63	$2.97万	—	-1.51%
250	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%