昭瀚数
行情总览
Shentu

Shentu

CTK · 美元计价
$0.0827
≈ ￥0.54582
2.86% ($0.00)
更新于 2026-11-10 03:40:01
← 返回行情列表
24H 最高
$0.0842
24H 最低
$0.0765
今日开盘
$0.0804
24H 成交量
$7.28万
流通市值
$1,211.29万
24H 涨跌额
($0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CTK 价格走势

相关币种行情

查看全部行情 →
UMA $0.316 +0.64% HIVE $0.0434 +2.12% BSPB $42.09 -1.43% FLNCB $5.4 +2.08% Unit 00 - Rei $0.00401 +0.75% PENGB $45.83 +9.51% ADBEB $237.45 -0.27% AEUR $1.1443 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
136 AVGOB AVGOBAVGOB $321.05 $321.93 $289.11 $169.08万 — 7.99%
133 S SSonic $0.03808 $0.0393 $0.03481 $172.70万 $1.19亿 3.00%
347 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
364 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
694 CRMB CRMBCRMB $215.63 $217.81 $212.74 $1.16万 — 0.69%
416 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
196 BAT BAT注意力币 $0.1297 $0.1327 $0.1157 $95.04万 $1.93亿 6.31%
109 AERO AEROAerodrome Finance $0.5739 $0.5896 $0.5556 $260.04万 $1.74亿 -2.38%
189 RAD RADRadworks $0.224 $0.241 $0.217 $100.29万 $1,160.30万 0.45%
633 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
156 LUNC LUNCTerra Classic $0.00004009 $0.00004058 $0.0000375 $141.97万 $2.71亿 0.86%
539 CITY CITYManchester City Fan Token $0.244 $0.246 $0.23 $21.55万 $242.04万 2.52%
598 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.48万 4.58%
558 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
265 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
429 COW COWCoW Protocol Token $0.1075 $0.1086 $0.1 $33.68万 $4,504.32万 1.90%
386 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
194 AXS AXSAxie Infinity $0.822 $0.836 $0.764 $96.10万 $1.44亿 1.23%
669 ADBEB ADBEBADBEB $237.45 $243.38 $236.24 $5.56万 — -0.27%
331 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%

相关站点

共 40 个
SNXXB _以太坊ETH价格 以太坊 _以太坊ETH价格 Polkadot _加密货币行情 First Digital _数字货币市值 Bubblemaps _比特币行情 Internet _币种排行 BitTensor _BTC行情 Ripple USD _比特币行情 Chainlink _比特币 Ethena _币种排行 Ondo _加密货币行情 波场 _加密货币行情 Uniswap _数字货币市值 Starknet _币种排行 BFUSD _比特币行情 SNXXB _数字货币市值 牛来 _比特币 Filecoin _币种排行 PancakeSwap _比特币行情 Aptos _加密货币行情 KORUB _加密货币行情 Bubblemaps _BTC行情 EUR _比特币 Zama _以太坊ETH价格 Pump.fun _加密货币行情 Meteora _比特币行情 Gram _以太坊ETH价格 Tether Gold _加密货币行情 比特币 _以太坊ETH价格 Ether.fi _加密货币行情 NFPrompt _数字货币市值 币安币 _数字货币市值 Zama _币种排行 Bubblemaps _数字货币市值 JUST _数字货币市值 EUR _以太坊ETH价格 比特现金 _比特币行情 OFFICIAL TRUMP _比特币 Zilliqa _加密货币行情 瑞波币 _币种排行