Flow

FLOW · 美元计价

$0.02106

≈ ￥0.138996

-1.31% (-$0.00)

更新于 2026-11-08 01:25:02

24H 最高

$0.02135

24H 最低

$0.02059

今日开盘

$0.02134

24H 成交量

$15.68万

流通市值

$3,633.28万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	AVGOBAVGOB	$295.68	$296.73	$290.26	$24.81万	—	0.19%
218	SSonic	$0.03845	$0.04047	$0.03812	$57.16万	$1.27亿	-4.16%
259	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
271	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
693	CRMBCRMB	$214.39	$215.63	$213.01	$6,022.09	—	-0.14%
312	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
211	BAT注意力币	$0.1221	$0.1274	$0.1217	$59.84万	$1.89亿	-3.48%
116	AEROAerodrome Finance	$0.5992	$0.6214	$0.5908	$118.49万	$1.94亿	-1.63%
317	RADRadworks	$0.23	$0.235	$0.224	$35.02万	$1,194.78万	-0.43%
547	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
169	LUNCTerra Classic	$0.00004047	$0.00004135	$0.0000402	$78.31万	$2.80亿	-1.99%
198	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$64.39万	$255.33万	-2.76%
496	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
435	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
197	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
409	COWCoW Protocol	$0.1074	$0.1118	$0.107	$22.25万	$4,673.45万	-3.68%
288	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
296	AXSAxie Infinity	$0.83	$0.865	$0.825	$37.54万	$1.52亿	-4.05%
660	ADBEBADBEB	$238.2	$241.80	$237.63	$2.96万	—	-1.29%
251	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%