Strategy (bStocks Tokenized St

MSTRB · 美元计价

$122.67

≈ ￥809.622

-2.12% (-$2.65)

更新于 2026-11-11 12:05:02

24H 最高

$126.37

24H 最低

$118.65

今日开盘

$125.32

24H 成交量

$956.05万

流通市值

$4,982.68万

24H 涨跌额

(-$2.65)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	AVGOBAVGOB	$342.74	$343.50	$311.64	$212.22万	—	8.17%
194	SSonic	$0.03775	$0.03834	$0.03602	$93.26万	$1.15亿	2.14%
324	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
334	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
686	CRMBCRMB	$213.46	$216.68	$209.23	$3.06万	—	-0.99%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
175	BAT注意力币	$0.1243	$0.1313	$0.1208	$108.55万	$1.82亿	-4.53%
88	AEROAerodrome Finance	$0.5451	$0.5714	$0.5262	$339.38万	$1.57亿	-0.80%
314	RADRadworks	$0.227	$0.232	$0.22	$47.41万	$1,148.68万	0.89%
613	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
247	LUNCTerra Classic	$0.00003912	$0.00003986	$0.00003843	$70.21万	$2.64亿	-0.84%
553	CITYManchester City Fan Token	$0.245	$0.246	$0.237	$17.56万	$241.52万	0.41%
575	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%
525	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
534	COWCoW Protocol Token	$0.1046	$0.1062	$0.1017	$19.08万	$4,299.39万	-0.85%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
295	AXSAxie Infinity	$0.804	$0.823	$0.786	$50.82万	$1.40亿	-0.86%
452	ADBEBADBEB	$235.96	$240.06	$232.12	$26.77万	—	-0.82%
306	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%